Itron - Aktienkurs


Preis Chg Tag Jahr Datum
Baker Hughes 38.69 0.35 0.91% 11.50% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
ChampionX 25.92 1.08 4.35% -21.48% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Enel 8.24 0.19 2.31% 25.16% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Halliburton 21.21 0.83 4.07% -36.81% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Plug Power 1.41 -0.09 -5.70% -38.11% 2025-07-01
Patterson Uti Energy 6.10 0.17 2.87% -39.36% 2025-07-01
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Schlumberger 35.20 1.40 4.14% -24.54% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Vodafone 79.68 1.90 2.44% 15.55% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01